시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,980	40	-0.40%	7,408	285,160
07/02 15:15	9,950	90	-0.90%	3,212	277,752
07/02 15:10	9,950	100	-1.00%	2,094	274,540
07/02 15:05	9,950	100	-1.00%	1,928	272,446
07/02 15:00	9,940	90	-0.90%	1,420	270,518
07/02 14:55	9,940	90	-0.90%	9,176	269,098
07/02 14:50	9,950	80	-0.80%	488	259,922
07/02 14:45	9,960	80	-0.80%	529	259,434
07/02 14:40	9,960	70	-0.70%	1,064	258,905
07/02 14:35	9,960	60	-0.60%	717	257,841