시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,040	95	1.06%	4,204	336,591
07/02 15:15	9,035	90	1.01%	5,007	332,387
07/02 15:10	9,025	80	0.89%	3,377	327,380
07/02 15:05	9,015	70	0.78%	2,598	324,003
07/02 15:00	9,015	70	0.78%	9,445	321,405
07/02 14:55	9,000	55	0.61%	143	311,960
07/02 14:50	9,005	60	0.67%	5,799	311,817
07/02 14:45	9,005	60	0.67%	3,326	306,018
07/02 14:40	9,005	60	0.67%	726	302,692
07/02 14:35	9,020	75	0.84%	4,193	301,966