시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,850	175	-0.55%	482	201,129
07/02 15:15	31,850	185	-0.58%	2,082	200,647
07/02 15:10	31,845	205	-0.64%	2,182	198,565
07/02 15:05	31,850	205	-0.64%	125	196,383
07/02 15:00	31,820	235	-0.73%	283	196,258
07/02 14:55	31,800	235	-0.73%	1,595	195,975
07/02 14:50	31,810	235	-0.73%	1,238	194,380
07/02 14:45	31,810	220	-0.69%	354	193,142
07/02 14:40	31,795	230	-0.72%	16	192,788
07/02 14:35	31,790	240	-0.75%	41	192,772