시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	86,200	1,800	2.13%	3,632	327,018
07/02 15:15	86,400	2,000	2.37%	2,546	323,386
07/02 15:10	86,200	1,800	2.13%	2,722	320,840
07/02 15:05	86,300	1,900	2.25%	4,438	318,118
07/02 15:00	86,600	2,200	2.61%	1,610	313,680
07/02 14:55	86,600	2,200	2.61%	2,122	312,070
07/02 14:50	86,500	2,100	2.49%	2,955	309,948
07/02 14:45	86,600	2,200	2.61%	1,418	306,993
07/02 14:40	86,600	2,200	2.61%	1,244	305,575
07/02 14:35	86,800	2,400	2.84%	849	304,331