시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	22,620	90	-0.40%	96	54,786
07/02 15:15	22,715	55	-0.24%	389	54,690
07/02 15:10	22,715	30	-0.13%	416	54,301
07/02 15:05	22,720	10	0.04%	118	53,885
07/02 15:00	22,712	8	-0.04%	140	53,767
07/02 14:55	22,705	10	-0.04%	53	53,627
07/02 14:50	22,720	10	0.04%	72	53,574
07/02 14:45	22,725	15	0.07%	333	53,502
07/02 14:40	22,730	20	0.09%	125	53,169
07/02 14:35	22,755	45	0.00%	190	53,044