시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	14,495	85	-0.58%	50	3,695
07/02 15:15	14,500	80	-0.55%	53	3,645
07/02 15:05	14,530	50	-0.34%	20	3,592
07/02 13:20	14,395	185	-1.27%	1	3,572
07/02 12:35	14,405	175	-1.20%	10	3,571
07/02 12:25	14,400	180	-1.23%	5	3,561
07/02 12:00	14,415	165	-1.13%	40	3,556
07/02 11:40	14,360	220	-1.51%	94	3,516
07/02 11:35	14,335	245	-1.68%	10	3,422
07/02 11:20	14,360	220	-1.51%	2	3,412