시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,670	10	0.08%	298	39,694
07/02 15:15	12,650	90	-0.71%	612	39,396
07/02 15:10	12,650	40	-0.32%	84	38,784
07/02 15:05	12,650	90	-0.71%	238	38,700
07/02 15:00	12,640	90	-0.71%	479	38,462
07/02 14:55	12,650	40	-0.32%	149	37,983
07/02 14:50	12,650	20	-0.16%	392	37,834
07/02 14:45	12,650	60	-0.47%	98	37,442
07/02 14:40	12,640	60	-0.47%	678	37,344
07/02 14:35	12,600	60	-0.47%	493	36,666