시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,900	5	-0.04%	21,123	718,547
07/02 15:15	13,900	15	-0.11%	2,133	697,424
07/02 15:10	13,895	60	-0.43%	16,841	695,291
07/02 15:05	13,895	20	-0.14%	1,910	678,450
07/02 15:00	13,890	25	-0.18%	2,446	676,540
07/02 14:55	13,890	40	-0.29%	4,988	674,094
07/02 14:50	13,890	25	-0.18%	910	669,106
07/02 14:45	13,895	25	-0.18%	3,888	668,196
07/02 14:40	13,895	15	-0.11%	6,895	664,308
07/02 14:35	13,890	25	-0.18%	5,998	657,413