시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,439	12	0.84%	27	103,332
07/02 15:15	1,449	22	1.54%	8,443	103,305
07/02 15:10	1,442	15	1.05%	8,162	94,862
07/02 15:05	1,441	14	0.98%	512	86,700
07/02 15:00	1,446	19	1.33%	251	86,188
07/02 14:35	1,445	18	1.26%	2	85,937
07/02 14:20	1,448	21	1.47%	751	85,935
07/02 14:15	1,446	19	1.33%	62	85,184
07/02 14:10	1,445	18	1.26%	9,906	85,122
07/02 14:05	1,444	17	1.19%	11	75,216