시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	13,200	230	-1.71%	198	2,142
07/02 15:10	13,195	230	-1.71%	1	1,944
07/02 13:10	13,160	265	-1.97%	7	1,943
07/02 12:45	13,135	290	-2.16%	1	1,936
07/02 12:40	13,152	285	-2.12%	16	1,935
07/02 12:35	13,155	275	-2.05%	82	1,919
07/02 12:05	13,155	270	-2.01%	200	1,837
07/02 11:25	13,120	305	-2.27%	50	1,637
07/02 11:10	13,120	305	-2.27%	100	1,587
07/02 11:00	13,120	305	-2.27%	6	1,487