시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,005	40	0.27%	9	1,158
07/02 14:45	15,040	75	0.50%	1	1,149
07/02 14:30	15,045	80	0.53%	3	1,148
07/02 13:45	15,020	55	0.37%	103	1,145
07/02 12:35	15,025	60	0.40%	20	1,042
07/02 12:25	15,040	75	0.50%	3	1,022
07/02 12:15	15,070	105	0.70%	6	1,019
07/02 11:45	15,060	95	0.63%	30	1,013
07/02 11:20	15,090	125	0.84%	32	983
07/02 11:15	15,090	125	0.84%	3	951