시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,790	30	-0.52%	3,634	209,885
07/02 15:15	5,790	30	-0.52%	1,892	206,251
07/02 15:10	5,795	35	-0.60%	2,604	204,359
07/02 15:05	5,790	35	-0.60%	494	201,755
07/02 15:00	5,790	35	-0.60%	220	201,261
07/02 14:55	5,790	35	-0.60%	1,027	201,041
07/02 14:50	5,790	35	-0.60%	3,041	200,014
07/02 14:45	5,795	35	-0.60%	1,538	196,973
07/02 14:40	5,795	30	-0.52%	55	195,435
07/02 14:35	5,795	30	-0.52%	39	195,380