시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	16,860	230	-1.35%	1,417	121,145
07/02 15:10	16,870	230	-1.35%	1,185	119,728
07/02 15:05	16,870	230	-1.35%	2,222	118,543
07/02 15:00	16,880	190	-1.11%	348	116,321
07/02 14:55	16,870	200	-1.17%	113	115,973
07/02 14:50	16,880	190	-1.11%	413	115,860
07/02 14:45	16,880	190	-1.11%	504	115,447
07/02 14:40	16,890	190	-1.11%	1,175	114,943
07/02 14:35	16,890	170	-1.00%	2	113,768
07/02 14:30	16,890	180	-1.05%	18	113,766