시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,535	160	-0.90%	66	15,544
07/02 15:15	17,465	270	-1.52%	608	15,478
07/02 15:10	17,430	265	-1.50%	6	14,870
07/02 15:05	17,465	260	-1.47%	6	14,864
07/02 15:00	17,445	255	-1.44%	8	14,858
07/02 14:55	17,440	275	-1.55%	22	14,850
07/02 14:45	17,445	250	-1.41%	1	14,828
07/02 14:40	17,435	260	-1.47%	133	14,827
07/02 14:35	17,435	260	-1.47%	1	14,694
07/02 14:30	17,435	260	-1.47%	1	14,693