시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	478,500	31,000	-6.08%	1,785	203,139
07/02 13:25	479,000	30,500	-5.99%	994	201,354
07/02 13:20	479,000	30,000	-5.89%	1,274	200,360
07/02 13:15	480,000	30,500	-5.97%	2,821	199,086
07/02 13:10	479,500	30,500	-5.98%	2,585	196,265
07/02 13:05	480,000	30,000	-5.88%	908	193,680
07/02 13:00	481,000	28,500	-5.59%	1,495	192,772
07/02 12:55	481,000	28,000	-5.50%	947	191,277
07/02 12:50	481,000	29,000	-5.69%	2,106	190,330
07/02 12:45	479,500	30,500	-5.98%	1,156	188,224