시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:10	11,015	70	0.64%	43	229
07/02 09:50	11,000	55	0.50%	101	186
07/02 09:45	11,005	60	0.55%	3	85
07/02 09:40	11,005	60	0.55%	3	82
07/02 09:25	11,010	65	0.59%	9	79
07/02 09:05	11,000	55	0.50%	2	70
07/02 09:00	11,000	55	0.50%	68	68