시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	24,585	80	0.33%	12	6,139
07/02 15:15	24,590	85	0.35%	41	6,127
07/02 15:10	24,590	85	0.35%	92	6,086
07/02 15:05	24,585	80	0.33%	57	5,994
07/02 15:00	24,585	80	0.33%	107	5,937
07/02 14:55	24,575	70	0.29%	365	5,830
07/02 14:50	24,575	70	0.29%	75	5,465
07/02 14:45	24,575	70	0.29%	56	5,390
07/02 14:40	24,575	70	0.29%	530	5,334
07/02 14:35	24,575	70	0.29%	79	4,804