시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,635	90	0.72%	493	57,051
07/02 15:15	12,610	65	0.52%	846	56,558
07/02 15:10	12,600	55	0.44%	5	55,712
07/02 15:05	12,595	50	0.40%	2	55,707
07/02 15:00	12,595	50	0.40%	363	55,705
07/02 14:55	12,580	35	0.28%	107	55,342
07/02 14:45	12,590	45	0.36%	197	55,235
07/02 14:40	12,590	45	0.36%	9	55,038
07/02 14:35	12,590	45	0.36%	104	55,029
07/02 14:30	12,580	35	0.28%	89	54,925