시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,745	12	-0.68%	723	173,770
07/02 15:15	1,745	15	-0.85%	1,446	173,047
07/02 15:10	1,748	12	-0.68%	64	171,601
07/02 15:05	1,749	12	-0.68%	329	171,537
07/02 15:00	1,749	13	-0.74%	6	171,208
07/02 14:55	1,749	13	-0.74%	298	171,202
07/02 14:50	1,756	8	-0.45%	1,689	170,904
07/02 14:45	1,757	8	0.00%	5,020	169,215
07/02 14:40	1,759	4	0.23%	33	164,195
07/02 14:35	1,759	2	0.11%	298	164,162