시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	22,700	100	-0.44%	2,712	109,678
07/02 15:15	22,700	250	-1.09%	3,529	106,966
07/02 15:10	22,750	200	-0.87%	2,122	103,437
07/02 15:05	22,700	200	-0.87%	853	101,315
07/02 15:00	22,700	150	-0.66%	812	100,462
07/02 14:55	22,700	200	-0.87%	1,592	99,650
07/02 14:50	22,700	200	-0.87%	1,101	98,058
07/02 14:45	22,700	150	-0.66%	995	96,957
07/02 14:40	22,700	150	-0.66%	530	95,962
07/02 14:35	22,700	200	-0.87%	1,199	95,432