시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,470	120	1.28%	6,012	107,410
07/02 15:15	9,450	100	1.07%	1,394	101,398
07/02 15:10	9,450	100	1.07%	1,147	100,004
07/02 15:05	9,460	110	1.18%	1,204	98,857
07/02 15:00	9,470	120	1.28%	1,189	97,653
07/02 14:55	9,470	120	1.28%	1,090	96,464
07/02 14:50	9,470	120	1.28%	3,174	95,374
07/02 14:45	9,460	110	1.18%	973	92,200
07/02 14:40	9,470	120	1.28%	1,319	91,227
07/02 14:35	9,470	120	1.28%	706	89,908