시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,685	0	0.00%	29	1,602
07/02 15:10	3,665	20	-0.54%	103	1,573
07/02 14:45	3,670	15	-0.41%	2	1,470
07/02 14:25	3,670	15	-0.41%	2	1,468
07/02 14:15	3,670	15	-0.41%	1	1,466
07/02 14:05	3,670	15	-0.41%	16	1,465
07/02 13:55	3,680	5	-0.14%	1	1,449
07/02 13:50	3,680	5	-0.14%	1	1,448
07/02 13:40	3,690	5	0.14%	1	1,447
07/02 13:30	3,695	10	0.27%	11	1,446