시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	32,965	325	-0.98%	6	895
07/02 14:50	33,275	20	-0.06%	217	889
07/02 14:45	33,275	215	-0.64%	213	672
07/02 14:40	33,080	215	-0.65%	219	459
07/02 14:35	33,075	240	-0.72%	21	240
07/02 12:00	33,050	240	-0.72%	1	219
07/02 10:15	33,050	240	-0.72%	1	218
07/02 09:35	33,070	220	-0.66%	3	217
07/02 09:25	32,895	395	-1.19%	1	214
07/02 09:20	33,075	340	-1.02%	201	213