시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,490	70	-0.40%	1	1,083
07/02 14:40	17,485	75	-0.43%	100	1,082
07/02 14:20	17,440	125	-0.71%	34	982
07/02 14:05	17,415	145	-0.83%	1	948
07/02 13:45	17,380	180	-1.03%	1	947
07/02 13:40	17,375	185	-1.05%	1	946
07/02 13:35	17,375	195	-1.11%	132	945
07/02 13:30	17,375	195	-1.11%	119	813
07/02 10:50	17,365	195	-1.11%	10	694
07/02 10:45	17,370	190	-1.08%	50	684