시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,615	45	-0.36%	2	641
07/02 15:10	12,560	100	-0.79%	1	639
07/02 14:50	12,535	125	-0.99%	1	638
07/02 14:30	12,535	125	-0.99%	1	637
07/02 14:20	12,545	115	-0.91%	9	636
07/02 14:05	12,520	140	-1.11%	1	627
07/02 13:45	12,490	170	-1.34%	1	626
07/02 13:20	12,475	185	-1.46%	1	625
07/02 13:00	12,480	180	-1.42%	1	624
07/02 12:40	12,465	195	-1.54%	1	623