시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,980	40	-0.29%	7,442	224,398
07/02 15:15	13,970	65	-0.46%	426	216,956
07/02 15:10	13,970	55	-0.39%	276	216,530
07/02 15:05	13,970	50	-0.36%	443	216,254
07/02 15:00	13,970	65	-0.46%	1,510	215,811
07/02 14:55	13,965	70	-0.50%	260	214,301
07/02 14:50	13,965	70	-0.50%	590	214,041
07/02 14:45	13,965	60	-0.43%	137	213,451
07/02 14:40	13,960	70	-0.50%	1,468	213,314
07/02 14:35	13,960	70	-0.50%	1,142	211,846