시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,634	36	-2.16%	2,560	188,240
07/02 15:15	1,643	35	-2.09%	534	185,680
07/02 15:10	1,644	27	-1.62%	126	185,146
07/02 15:05	1,643	27	-1.62%	154	185,020
07/02 15:00	1,643	30	-1.79%	2,676	184,866
07/02 14:55	1,640	33	-1.97%	111	182,190
07/02 14:50	1,640	36	-2.15%	225	182,079
07/02 14:45	1,640	32	-1.91%	1,129	181,854
07/02 14:40	1,638	38	-2.27%	3,554	180,725
07/02 14:35	1,638	37	-2.21%	16	177,171