시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,625	5	-0.06%	105	37,797
07/02 15:15	8,620	10	-0.12%	1	37,692
07/02 15:10	8,625	5	-0.06%	14	37,691
07/02 15:05	8,625	5	-0.06%	18	37,677
07/02 15:00	8,620	25	-0.29%	361	37,659
07/02 14:55	8,625	5	-0.06%	7	37,298
07/02 14:50	8,620	10	-0.12%	115	37,291
07/02 14:45	8,625	10	-0.12%	440	37,176
07/02 14:40	8,620	15	-0.17%	22	36,736
07/02 14:35	8,620	30	-0.35%	3,256	36,714