시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,440	190	-1.97%	1,796	57,420
07/02 15:15	9,490	190	-1.96%	552	55,624
07/02 15:10	9,440	220	-2.28%	23	55,072
07/02 15:05	9,440	220	-2.28%	405	55,049
07/02 15:00	9,470	200	-2.07%	654	54,644
07/02 14:55	9,460	180	-1.87%	214	53,990
07/02 14:50	9,470	180	-1.87%	692	53,776
07/02 14:45	9,460	170	-1.77%	93	53,084
07/02 14:40	9,460	170	-1.77%	52	52,991
07/02 14:35	9,450	180	-1.87%	22	52,939