시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,240	30	0.58%	12	1,063
07/02 15:15	5,220	10	0.19%	5	1,051
07/02 15:10	5,220	10	0.19%	25	1,046
07/02 14:15	5,210	0	0.00%	3	1,021
07/02 13:55	5,210	0	0.00%	1	1,018
07/02 13:50	5,220	10	0.19%	200	1,017
07/02 13:45	5,240	30	0.58%	2	817
07/02 13:40	5,250	40	0.77%	1	815
07/02 13:35	5,240	30	0.58%	1	814
07/02 13:25	5,250	40	0.77%	3	813