시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	3,985	25	0.63%	600	36,976
07/02 15:10	3,985	25	0.63%	231	36,376
07/02 15:05	3,980	20	0.51%	101	36,145
07/02 15:00	3,980	20	0.51%	5,270	36,044
07/02 14:55	3,970	10	0.25%	5	30,774
07/02 14:50	3,980	20	0.51%	4,999	30,769
07/02 14:45	3,975	15	0.38%	16	25,770
07/02 14:35	3,980	20	0.51%	148	25,754
07/02 14:30	3,975	15	0.38%	68	25,606
07/02 14:25	3,975	15	0.38%	701	25,538