시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:40	9,250	50	0.54%	1	287
07/02 14:20	9,250	50	0.54%	97	286
07/02 13:40	9,250	50	0.54%	20	189
07/02 12:10	9,255	55	0.60%	1	169
07/02 12:00	9,255	55	0.60%	8	168
07/02 11:35	9,235	35	0.38%	1	160
07/02 11:25	9,235	35	0.38%	10	159
07/02 10:15	9,255	55	0.60%	100	149
07/02 09:55	9,270	70	0.76%	23	49
07/02 09:25	9,160	40	-0.43%	4	26