시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	19,940	165	-0.82%	1	4,966
07/02 13:30	19,920	185	-0.92%	1	4,965
07/02 13:15	19,930	175	-0.87%	1	4,964
07/02 12:40	19,885	220	-1.09%	1	4,963
07/02 12:35	19,890	215	-1.07%	1	4,962
07/02 12:15	19,900	205	-1.02%	1	4,961
07/02 12:05	19,920	185	-0.92%	1	4,960
07/02 11:45	19,875	230	-1.14%	1	4,959
07/02 11:35	19,845	260	-1.29%	1	4,958
07/02 11:05	19,835	280	-1.39%	117	4,957