시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:55	41,665	255	-0.61%	96	87,671
07/02 13:50	41,665	305	-0.73%	490	87,575
07/02 13:45	41,630	315	-0.75%	760	87,085
07/02 13:40	41,645	310	-0.74%	504	86,325
07/02 13:35	41,615	340	-0.81%	442	85,821
07/02 13:30	41,565	360	-0.86%	402	85,379
07/02 13:25	41,585	365	-0.87%	455	84,977
07/02 13:20	41,555	375	-0.89%	384	84,522
07/02 13:15	41,590	355	-0.85%	429	84,138
07/02 13:10	41,515	435	-1.04%	500	83,709