시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	18,420	530	-2.80%	12,751	467,967
07/02 13:35	18,350	520	-2.76%	4,325	455,216
07/02 13:30	18,370	500	-2.65%	4,269	450,891
07/02 13:25	18,370	480	-2.55%	4,446	446,622
07/02 13:20	18,420	500	-2.64%	8,685	442,176
07/02 13:15	18,360	530	-2.81%	16,156	433,491
07/02 13:10	18,330	530	-2.81%	6,010	417,335
07/02 13:05	18,350	520	-2.76%	3,911	411,325
07/02 13:00	18,360	510	-2.70%	5,280	407,414
07/02 12:55	18,350	520	-2.76%	11,461	402,134