시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,100	260	-3.11%	4,291	180,503
07/02 15:15	8,150	250	-2.98%	2,898	176,212
07/02 15:10	8,150	240	-2.86%	1,518	173,314
07/02 15:05	8,150	230	-2.74%	1,126	171,796
07/02 15:00	8,140	250	-2.98%	1,273	170,670
07/02 14:55	8,140	250	-2.98%	277	169,397
07/02 14:50	8,150	280	-3.32%	8,229	169,120
07/02 14:45	8,160	230	-2.74%	1,249	160,891
07/02 14:40	8,180	230	-2.73%	2,112	159,642
07/02 14:35	8,170	220	-2.62%	2,248	157,530