시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,640	10	0.18%	4,199	228,183
07/02 15:15	5,640	10	0.00%	3,273	223,984
07/02 15:10	5,630	20	0.00%	1,273	220,711
07/02 15:05	5,630	10	-0.18%	872	219,438
07/02 15:00	5,630	20	-0.35%	3,421	218,566
07/02 14:55	5,620	40	-0.71%	5,229	215,145
07/02 14:50	5,620	20	-0.35%	2,068	209,916
07/02 14:45	5,630	20	0.00%	3,864	207,848
07/02 14:40	5,620	20	-0.35%	1,405	203,984
07/02 14:35	5,620	20	-0.35%	712	202,579