시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	53,890	245	-0.45%	1,873	338,263
07/02 15:15	53,930	285	-0.53%	282	336,390
07/02 15:10	53,875	285	-0.53%	319	336,108
07/02 15:05	53,905	285	-0.53%	297	335,789
07/02 15:00	53,905	370	-0.68%	230	335,492
07/02 14:55	53,795	370	-0.68%	935	335,262
07/02 14:50	53,795	385	-0.71%	845	334,327
07/02 14:45	53,820	355	-0.66%	3,088	333,482
07/02 14:40	53,810	395	-0.73%	341	330,394
07/02 14:35	53,800	400	-0.74%	760	330,053