시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	267,500	11,000	4.29%	190	25,986
07/02 12:45	267,000	10,500	4.09%	225	25,796
07/02 12:40	268,000	11,500	4.48%	144	25,571
07/02 12:35	268,000	11,500	4.48%	203	25,427
07/02 12:30	268,000	11,500	4.48%	172	25,224
07/02 12:25	267,500	11,000	4.29%	143	25,052
07/02 12:20	267,500	11,000	4.29%	123	24,909
07/02 12:15	267,500	11,000	4.29%	167	24,786
07/02 12:10	267,500	11,000	4.29%	192	24,619
07/02 12:05	267,500	11,000	4.29%	425	24,427