시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,470	120	0.97%	828	40,661
07/02 15:15	12,430	80	0.65%	206	39,833
07/02 15:10	12,440	90	0.73%	72	39,627
07/02 15:05	12,430	80	0.65%	162	39,555
07/02 15:00	12,410	60	0.49%	178	39,393
07/02 14:55	12,410	60	0.49%	646	39,215
07/02 14:50	12,420	70	0.57%	225	38,569
07/02 14:45	12,440	90	0.73%	184	38,344
07/02 14:40	12,440	90	0.73%	71	38,160
07/02 14:35	12,450	100	0.81%	538	38,089