시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	52,535	145	-0.28%	90	9,040
07/02 15:15	52,545	145	-0.28%	40	8,950
07/02 15:10	52,560	145	-0.28%	57	8,910
07/02 15:05	52,555	135	-0.26%	25	8,853
07/02 15:00	52,570	125	-0.24%	326	8,828
07/02 14:55	52,570	115	-0.22%	342	8,502
07/02 14:50	52,575	115	-0.22%	33	8,160
07/02 14:45	52,595	110	-0.21%	273	8,127
07/02 14:40	52,585	120	-0.23%	77	7,854
07/02 14:35	52,570	120	-0.23%	34	7,777