시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	19,120	55	0.29%	10	52
07/02 15:15	19,055	10	-0.05%	1	42
07/02 15:10	19,050	15	-0.08%	1	41
07/02 15:00	19,020	45	-0.24%	1	40
07/02 14:50	19,030	35	-0.18%	1	39
07/02 14:40	19,020	45	-0.24%	1	38
07/02 14:30	19,025	40	-0.21%	1	37
07/02 14:20	19,025	40	-0.21%	1	36
07/02 14:10	19,020	45	-0.24%	1	35
07/02 14:00	19,000	65	-0.34%	1	34