시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	25,880	55	-0.21%	3,812	16,695
07/02 15:15	25,875	80	-0.31%	374	12,883
07/02 15:05	25,885	65	-0.25%	5	12,509
07/02 14:55	25,865	70	-0.27%	132	12,504
07/02 14:50	25,865	70	-0.27%	105	12,372
07/02 14:45	25,865	80	-0.31%	28	12,267
07/02 14:40	25,865	70	-0.27%	3	12,239
07/02 14:35	25,865	75	-0.29%	11	12,236
07/02 14:30	25,860	85	-0.33%	14	12,225
07/02 14:25	25,865	80	-0.31%	13	12,211