시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,255	5	0.04%	699	88,126
07/02 15:15	12,255	5	0.04%	190	87,427
07/02 15:10	12,255	5	0.04%	1,838	87,237
07/02 15:05	12,260	10	0.08%	1,459	85,399
07/02 15:00	12,265	15	0.12%	470	83,940
07/02 14:55	12,265	15	0.12%	414	83,470
07/02 14:50	12,265	15	0.12%	1,491	83,056
07/02 14:45	12,260	10	0.08%	804	81,565
07/02 14:40	12,255	5	0.04%	184	80,761
07/02 14:35	12,255	5	0.04%	110	80,577