시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	154,800	2,600	-1.65%	177	12,032
07/02 15:15	155,000	2,900	-1.84%	153	11,855
07/02 15:10	155,000	2,700	-1.71%	147	11,702
07/02 15:05	155,400	2,800	-1.77%	206	11,555
07/02 15:00	155,400	2,700	-1.71%	89	11,349
07/02 14:55	155,100	2,700	-1.71%	32	11,260
07/02 14:50	155,100	2,700	-1.71%	45	11,228
07/02 14:45	155,100	2,800	-1.77%	114	11,183
07/02 14:40	154,900	3,300	-2.09%	406	11,069
07/02 14:35	155,000	2,800	-1.77%	81	10,663