시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:05	17,815	130	-0.72%	56	6,183
07/02 14:55	17,790	250	-1.39%	26	6,127
07/02 14:45	17,805	140	-0.78%	20	6,101
07/02 14:25	17,790	155	-0.86%	12	6,081
07/02 14:20	17,790	205	-1.14%	13	6,069
07/02 14:05	17,740	220	-1.22%	196	6,056
07/02 14:00	17,740	230	-1.28%	300	5,860
07/02 13:35	17,600	345	-1.92%	10	5,560
07/02 13:30	17,500	445	-2.48%	305	5,550
07/02 13:15	17,500	445	-2.48%	55	5,245