시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,745	70	-0.42%	10	6,301
07/02 15:15	16,675	145	-0.86%	568	6,291
07/02 15:10	16,695	120	-0.71%	21	5,723
07/02 15:05	16,695	155	-0.92%	6	5,702
07/02 15:00	16,665	150	-0.89%	20	5,696
07/02 14:55	16,690	125	-0.74%	2	5,676
07/02 14:50	16,695	145	-0.86%	28	5,674
07/02 14:40	16,680	135	-0.80%	1	5,646
07/02 14:35	16,680	135	-0.80%	59	5,645
07/02 14:15	16,650	165	-0.98%	61	5,586