시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,945	1,140	29.96%	9,006	7,522,273
07/02 15:15	4,945	1,140	29.96%	11,684	7,513,267
07/02 15:10	4,945	1,140	29.96%	13	7,501,583
07/02 15:05	4,945	1,140	29.96%	218	7,501,570
07/02 15:00	4,945	1,140	29.96%	3,608	7,501,352
07/02 14:55	4,945	1,140	29.96%	79	7,497,744
07/02 14:50	4,945	1,140	29.96%	316	7,497,665
07/02 14:45	4,945	1,140	29.96%	171	7,497,349
07/02 14:40	4,945	1,140	29.96%	3	7,497,178
07/02 14:35	4,945	1,140	29.96%	2,300	7,497,175