시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	24,155	70	-0.29%	94	80,089
07/02 15:15	24,110	145	-0.60%	277	79,995
07/02 15:10	24,085	150	-0.62%	149	79,718
07/02 15:05	24,095	145	-0.60%	115	79,569
07/02 15:00	24,100	185	-0.76%	1,762	79,454
07/02 14:55	24,050	185	-0.76%	221	77,692
07/02 14:50	24,050	195	-0.80%	152	77,471
07/02 14:45	24,060	185	-0.76%	260	77,319
07/02 14:40	24,050	195	-0.80%	53	77,059
07/02 14:35	24,045	195	-0.80%	139	77,006