시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,080	305	10.99%	8,469	2,146,449
07/02 15:15	3,115	340	12.25%	22,296	2,137,980
07/02 15:10	3,105	330	11.89%	14,789	2,115,684
07/02 15:05	3,110	335	12.07%	9,141	2,100,895
07/02 15:00	3,100	325	11.71%	25,538	2,091,754
07/02 14:55	3,120	345	12.43%	17,592	2,066,216
07/02 14:50	3,115	340	12.25%	5,119	2,048,624
07/02 14:45	3,120	345	12.43%	9,810	2,043,505
07/02 14:40	3,120	345	12.43%	17,102	2,033,695
07/02 14:35	3,105	330	11.89%	26,398	2,016,593